24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $8.90万 | $1,571.70万 | -1.01% |
| 286 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $45.03万 | $2,213.08万 | -4.29% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 73 |
ZROLayerZero
|
$1.615 | $1.70 | $1.61 | $307.81万 | $1.81亿 | -2.12% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 660 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.67万 | $948.24万 | 0.36% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 610 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.87万 | $3,565.29万 | -2.70% |
| 567 |
AUCTIONBounce
|
$3.042 | $3.11 | $3.03 | $11.49万 | $2,031.35万 | -1.14% |
| 5 |
USD1USD1
|
$0.99891 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.01% |
| 303 |
ARKMArkham
|
$0.1029 | $0.1086 | $0.1029 | $40.78万 | $6,033.05万 | -1.91% |
| 167 |
AMDBAMDB
|
$446.68 | $460.23 | $433.09 | $88.57万 | — | 1.90% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $415.47万 | — | -3.99% |
| 453 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $21.12万 | — | 0.76% |
| 511 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.08万 | — | 0.31% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 122 |
LDOLido DAO
|
$0.3239 | $0.3362 | $0.3221 | $132.46万 | $2.76亿 | -2.82% |
| 18 |
UNIUniswap
|
$7.051 | $7.13 | $6.86 | $2,234.46万 | $42.24亿 | 1.05% |
相关站点
共 40 个
DODO _数字货币市值
莱特币 _币种排行
大零币 _比特币
Worldcoin _比特币
Meteora _比特币
TONToken _币种排行
SNXXB _以太坊ETH价格
应用链 _币种排行
狗币 _币种排行
Plasma _比特币行情
Zilliqa _比特币
Moonriver _币种排行
Aave _数字货币市值
莱特币 _BTC行情
以太坊 _比特币
KORUB _比特币
Raydium _数字货币市值
Ether.fi _以太坊ETH价格
Zama _币种排行
Ethena _加密货币行情
TONToken _BTC行情
Tether Gold _BTC行情
Quant _比特币行情
Ondo _加密货币行情
Avalanche _比特币行情
Pepe _数字货币市值
应用链 _BTC行情
TQQQB _加密货币行情
SOXSB _币种排行
Raydium _比特币行情
艾达币 _比特币
BFUSD _数字货币市值
Aave _加密货币行情
KORUB _比特币
Polkadot _BTC行情
QQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
BMNRB _比特币