24H 最高$0.05405
24H 最低$0.05405
今日开盘$0.05405
24H 成交量$53.73
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
FIDABonfida
|
$0.01342 | $0.01481 | $0.01264 | $30.80万 | $1,373.54万 | -9.08% |
| 329 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $45.71万 | $1,860.72万 | -14.69% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 46 |
ZROLayerZero
|
$1.449 | $1.59 | $1.34 | $1,239.57万 | $1.70亿 | -7.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.96万 | $770.43万 | -6.75% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 299 |
SUSHISushi
|
$0.154 | $0.1665 | $0.1427 | $51.72万 | $2,998.75万 | -6.78% |
| 429 |
AUCTIONBounce
|
$2.595 | $2.79 | $2.51 | $29.50万 | $1,761.90万 | -6.92% |
| 7 |
USD1USD1
|
$0.99878 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.01% |
| 181 |
ARKMArkham
|
$0.0881 | $0.0936 | $0.0819 | $114.58万 | $5,089.56万 | -4.86% |
| 237 |
AMDBAMDB
|
$522.14 | $525.63 | $513.47 | $72.87万 | — | -0.44% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $311.28万 | — | -3.65% |
| 307 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.54万 | — | -1.96% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 112 |
LDOLido DAO
|
$0.2725 | $0.2974 | $0.2556 | $254.19万 | $2.31亿 | -7.60% |
| 12 |
UNIUniswap
|
$5.038 | $5.64 | $4.62 | $7,269.47万 | $30.69亿 | -9.83% |