24H 最高$0.8541
24H 最低$0.7824
今日开盘$0.8342
24H 成交量$2,597.81万
流通市值$35.18亿
24H 涨跌额(-$0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIDABonfida
|
$0.01458 | $0.01536 | $0.01446 | $19.02万 | $1,519.17万 | -3.83% |
| 274 |
STRAXStratis
|
$0.00863 | $0.0095 | $0.00848 | $56.84万 | $1,997.67万 | -4.00% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 66 |
ZROLayerZero
|
$1.506 | $1.63 | $1.50 | $544.85万 | $1.74亿 | -5.04% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 639 |
JOELFJ
|
$0.0256 | $0.0274 | $0.0256 | $9.34万 | $937.10万 | -5.54% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 577 |
SUSHISushi
|
$0.1683 | $0.1774 | $0.1661 | $15.32万 | $3,401.18万 | -3.99% |
| 531 |
AUCTIONBounce
|
$2.794 | $2.90 | $2.76 | $17.91万 | $1,890.18万 | -2.51% |
| 7 |
USD1USD1
|
$0.99948 | $0.99959 | $0.99879 | $1.28亿 | $32.48亿 | 0.06% |
| 386 |
ARKMArkham
|
$0.0936 | $0.1004 | $0.0923 | $34.21万 | $5,672.24万 | -5.65% |
| 68 |
AMDBAMDB
|
$562.79 | $583.68 | $536.56 | $497.17万 | — | 4.89% |
| 64 |
KORUBKORUB
|
$7.81 | $8.95 | $7.62 | $587.05万 | — | -7.13% |
| 291 |
HOODBHOODB
|
$81.73 | $86.17 | $80.22 | $51.72万 | — | -1.80% |
| 574 |
SMCIBSMCIB
|
$28.08 | $31.17 | $27.00 | $15.36万 | — | -5.84% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 135 |
LDOLido DAO
|
$0.3018 | $0.3283 | $0.2984 | $140.48万 | $2.71亿 | -6.68% |
| 12 |
UNIUniswap
|
$5.988 | $6.68 | $5.96 | $6,219.87万 | $40.33亿 | -7.31% |