24H 最高$49.07
24H 最低$46.51
今日开盘$47.62
24H 成交量$9.11万
流通市值—
24H 涨跌额($0.11)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FIDABonfida
|
$0.01478 | $0.01546 | $0.01437 | $11.98万 | $1,481.75万 | -4.40% |
| 576 |
STRAXStratis
|
$0.00929 | $0.00963 | $0.00916 | $13.87万 | $2,098.66万 | -2.52% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 63 |
ZROLayerZero
|
$1.518 | $1.64 | $1.51 | $412.41万 | $1.73亿 | -5.36% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 642 |
JOELFJ
|
$0.0256 | $0.0271 | $0.0249 | $7.41万 | $893.86万 | -5.19% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 466 |
SUSHISushi
|
$0.1727 | $0.1788 | $0.1679 | $23.93万 | $3,384.06万 | -3.41% |
| 539 |
AUCTIONBounce
|
$2.957 | $3.04 | $2.87 | $16.77万 | $1,969.64万 | -2.73% |
| 5 |
USD1USD1
|
$0.99887 | $0.9994 | $0.99832 | $1.55亿 | $34.12亿 | 0.04% |
| 356 |
ARKMArkham
|
$0.0945 | $0.0997 | $0.0921 | $38.51万 | $5,501.25万 | -4.83% |
| 153 |
AMDBAMDB
|
$453.79 | $461.30 | $439.74 | $103.76万 | — | 1.63% |
| 50 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $700.50万 | — | -5.13% |
| 398 |
HOODBHOODB
|
$79.86 | $81.23 | $78.81 | $32.08万 | — | -1.13% |
| 660 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $4.40万 | — | -2.29% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 124 |
LDOLido DAO
|
$0.3159 | $0.3257 | $0.302 | $148.27万 | $2.63亿 | -3.01% |
| 15 |
UNIUniswap
|
$6.797 | $7.12 | $6.63 | $2,693.67万 | $42.31亿 | -3.98% |
相关站点
共 40 个
莱特币 _比特币行情
Caldera _币种排行
CyberConnect _比特币行情
Tether Gold _比特币
Tether Gold _比特币行情
Gains Network _数字货币市值
瑞波币 _比特币
BEAMX _数字货币市值
Injective _比特币行情
Meteora _加密货币行情
MarsCoin _币种排行
Arbitrum _币种排行
Pepe _比特币行情
Reserve Rights _数字货币市值
Avalanche _币种排行
Ondo _比特币
RWUSD _BTC行情
Aerodrome _币种排行
恒星币 _加密货币行情
Aster _币种排行
牛来 _币种排行
Meteora _比特币
牛来 _BTC行情
Shiba Inu _以太坊ETH价格
Ether.fi _比特币行情
EUR _比特币行情
KORUB _币种排行
First Digital _以太坊ETH价格
Huma Finance _比特币
Wrapped _BTC行情
Gram _币种排行
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
First Neiro _加密货币行情
Ondo _加密货币行情
First Neiro _币种排行
United Stables _比特币
Artificial _以太坊ETH价格
Hyperliquid _比特币行情
COINB _数字货币市值