24H 最高$0.001442
24H 最低$0.001284
今日开盘$0.001438
24H 成交量$88.63万
流通市值$8,654.95万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FIDABonfida
|
$0.0135 | $0.01445 | $0.01264 | $32.42万 | $1,373.54万 | -6.57% |
| 330 |
STRAXStratis
|
$0.00757 | $0.00876 | $0.00711 | $45.98万 | $1,860.72万 | -13.29% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 48 |
ZROLayerZero
|
$1.488 | $1.58 | $1.34 | $1,320.14万 | $1.70亿 | -3.13% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 475 |
JOELFJ
|
$0.0221 | $0.0236 | $0.0208 | $21.81万 | $770.43万 | -5.56% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 298 |
SUSHISushi
|
$0.1559 | $0.162 | $0.1427 | $51.51万 | $2,998.75万 | -3.77% |
| 424 |
AUCTIONBounce
|
$2.62 | $2.75 | $2.51 | $29.40万 | $1,761.90万 | -4.73% |
| 7 |
USD1USD1
|
$0.99853 | $0.99915 | $0.99824 | $1.88亿 | $31.02亿 | -0.02% |
| 183 |
ARKMArkham
|
$0.0891 | $0.0926 | $0.0819 | $111.06万 | $5,089.56万 | -3.78% |
| 213 |
AMDBAMDB
|
$522.5 | $524.66 | $513.47 | $88.00万 | — | -0.25% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $333.94万 | — | -2.71% |
| 302 |
HOODBHOODB
|
$74.7 | $76.31 | $73.14 | $51.03万 | — | -2.11% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.33 | $25.69 | $3.90万 | — | -0.34% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 105 |
LDOLido DAO
|
$0.2738 | $0.29 | $0.2556 | $283.35万 | $2.31亿 | -5.55% |
| 12 |
UNIUniswap
|
$5.143 | $5.51 | $4.62 | $7,788.85万 | $30.69亿 | -6.54% |