24H 最高$0.03751
24H 最低$0.03555
今日开盘$0.03572
24H 成交量$12.30万
流通市值$777.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
FIDABonfida
|
$0.01473 | $0.01514 | $0.01424 | $16.80万 | $1,447.63万 | 1.03% |
| 273 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.00865 | $43.80万 | $1,964.77万 | 2.08% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 58 |
ZROLayerZero
|
$1.563 | $1.64 | $1.49 | $762.06万 | $1.67亿 | 3.92% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 569 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0252 | $10.35万 | $887.57万 | -1.56% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 405 |
SUSHISushi
|
$0.1696 | $0.1741 | $0.1668 | $25.17万 | $3,257.40万 | 0.89% |
| 430 |
AUCTIONBounce
|
$2.805 | $2.85 | $2.70 | $22.02万 | $1,849.43万 | 0.32% |
| 6 |
USD1USD1
|
$0.99914 | $0.99983 | $0.999 | $2.19亿 | $32.06亿 | -0.04% |
| 152 |
ARKMArkham
|
$0.096 | $0.1001 | $0.0934 | $127.58万 | $5,333.62万 | 2.56% |
| 97 |
AMDBAMDB
|
$531.56 | $594.19 | $526.73 | $289.89万 | — | -5.48% |
| 64 |
KORUBKORUB
|
$7.32 | $8.73 | $7.19 | $556.82万 | — | -6.99% |
| 223 |
HOODBHOODB
|
$77.24 | $84.74 | $76.97 | $65.69万 | — | -5.81% |
| 376 |
SMCIBSMCIB
|
$26.29 | $29.00 | $25.77 | $28.18万 | — | -6.84% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 144 |
LDOLido DAO
|
$0.3016 | $0.3126 | $0.292 | $133.75万 | $2.53亿 | 0.07% |
| 13 |
UNIUniswap
|
$5.801 | $6.12 | $5.64 | $5,304.90万 | $36.45亿 | -3.25% |