24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0459
24H 成交量$227.71万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $7.47万 | $1,571.70万 | -2.13% |
| 272 |
STRAXStratis
|
$0.00953 | $0.01004 | $0.0093 | $45.32万 | $2,213.08万 | -4.22% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 81 |
ZROLayerZero
|
$1.655 | $1.69 | $1.61 | $244.57万 | $1.81亿 | -1.66% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 650 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.44万 | $948.24万 | -0.36% |
| 476 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 612 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1795 | $7.98万 | $3,565.29万 | -4.05% |
| 539 |
AUCTIONBounce
|
$3.065 | $3.11 | $3.03 | $12.53万 | $2,031.35万 | -1.32% |
| 4 |
USD1USD1
|
$0.99898 | $0.99975 | $0.99809 | $1.91亿 | $35.58亿 | -0.04% |
| 322 |
ARKMArkham
|
$0.103 | $0.1086 | $0.1027 | $36.36万 | $6,033.05万 | -3.47% |
| 232 |
AMDBAMDB
|
$446.57 | $460.23 | $434.03 | $54.73万 | — | -2.35% |
| 73 |
KORUBKORUB
|
$7.04 | $7.29 | $6.74 | $274.01万 | — | -2.36% |
| 505 |
HOODBHOODB
|
$81.11 | $81.65 | $78.48 | $15.71万 | — | -0.41% |
| 648 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $4.53万 | — | -0.93% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 126 |
LDOLido DAO
|
$0.3259 | $0.336 | $0.3221 | $115.65万 | $2.76亿 | -2.63% |
| 17 |
UNIUniswap
|
$7.096 | $7.13 | $6.86 | $1,968.12万 | $42.24亿 | 0.14% |
相关站点
共 40 个
MarsCoin _加密货币行情
Avalanche _币种排行
Uniswap _币种排行
USD1 _比特币
Polkadot _数字货币市值
Zilliqa _BTC行情
Ethena _BTC行情
Caldera _数字货币市值
Arbitrum _币种排行
Zilliqa _币种排行
LayerZero _BTC行情
LayerZero _币种排行
比特币
CyberConnect _BTC行情
Hedera _币种排行
莱特币 _加密货币行情
QQQB _BTC行情
KORUB _数字货币市值
Arbitrum _币种排行
Vanar Chain _BTC行情
比特现金 _BTC行情
ONEchain _加密货币行情
Aster _BTC行情
Ondo _币种排行
Raydium _比特币行情
Tether Gold _数字货币市值
牛来 _数字货币市值
USDC _加密货币行情
Official _加密货币行情
莱特币 _比特币
LayerZero _以太坊ETH价格
QQQB _比特币行情
NFPrompt _比特币行情
BFUSD _加密货币行情
以太坊 _以太坊ETH价格
Quant _BTC行情
Hashflow _比特币行情
Pump.fun _比特币
Official _数字货币市值
Sui _加密货币行情