24H 最高$0.0034
24H 最低$0.00312
今日开盘$0.00322
24H 成交量$59.52万
流通市值$751.40万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FIDABonfida
|
$0.01476 | $0.01514 | $0.01424 | $12.99万 | $1,447.63万 | 0.00% |
| 275 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.00868 | $43.76万 | $1,964.77万 | 0.11% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 55 |
ZROLayerZero
|
$1.581 | $1.64 | $1.49 | $805.00万 | $1.67亿 | 2.66% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 559 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $10.93万 | $887.57万 | -3.82% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 408 |
SUSHISushi
|
$0.1694 | $0.1741 | $0.1668 | $24.97万 | $3,257.40万 | -0.88% |
| 427 |
AUCTIONBounce
|
$2.812 | $2.85 | $2.70 | $22.80万 | $1,849.43万 | -0.53% |
| 6 |
USD1USD1
|
$0.99911 | $0.99983 | $0.99872 | $2.22亿 | $32.06亿 | -0.03% |
| 152 |
ARKMArkham
|
$0.0962 | $0.1001 | $0.0938 | $128.08万 | $5,333.62万 | 0.94% |
| 101 |
AMDBAMDB
|
$526.16 | $594.03 | $524.00 | $263.27万 | — | -11.33% |
| 66 |
KORUBKORUB
|
$7.23 | $8.73 | $7.13 | $551.94万 | — | -12.58% |
| 226 |
HOODBHOODB
|
$76.89 | $84.74 | $76.83 | $65.26万 | — | -9.08% |
| 382 |
SMCIBSMCIB
|
$26.03 | $28.88 | $25.77 | $28.19万 | — | -9.62% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 145 |
LDOLido DAO
|
$0.3012 | $0.3126 | $0.292 | $136.28万 | $2.53亿 | -2.52% |
| 13 |
UNIUniswap
|
$5.789 | $6.11 | $5.64 | $5,230.11万 | $36.45亿 | -4.82% |