24H 最高$5.23
24H 最低$4.79
今日开盘$5.21
24H 成交量$13.45万
流通市值—
24H 涨跌额(-$0.03)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FIDABonfida
|
$0.01514 | $0.01565 | $0.01506 | $15.12万 | $1,507.87万 | -1.11% |
| 259 |
STRAXStratis
|
$0.00894 | $0.00974 | $0.00858 | $59.66万 | $1,940.30万 | 1.02% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 61 |
ZROLayerZero
|
$1.567 | $1.60 | $1.45 | $613.18万 | $1.61亿 | 4.40% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 616 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.72万 | $908.95万 | 0.75% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 608 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $11.19万 | $3,363.52万 | -0.96% |
| 539 |
AUCTIONBounce
|
$2.866 | $2.94 | $2.82 | $17.36万 | $1,873.21万 | -0.56% |
| 7 |
USD1USD1
|
$0.99892 | $0.99959 | $0.9988 | $1.33亿 | $32.61亿 | -0.03% |
| 431 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $26.55万 | $5,492.92万 | 1.12% |
| 82 |
AMDBAMDB
|
$545.77 | $555.89 | $495.23 | $374.20万 | — | 10.07% |
| 52 |
KORUBKORUB
|
$8.33 | $8.47 | $6.96 | $778.29万 | — | 15.06% |
| 257 |
HOODBHOODB
|
$83.03 | $83.72 | $80.02 | $61.21万 | — | 2.05% |
| 583 |
SMCIBSMCIB
|
$29.54 | $29.82 | $27.17 | $13.49万 | — | 5.65% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 137 |
LDOLido DAO
|
$0.3232 | $0.3332 | $0.3173 | $149.24万 | $2.67亿 | -0.58% |
| 14 |
UNIUniswap
|
$6.45 | $7.16 | $6.34 | $5,378.32万 | $40.75亿 | -7.95% |