24H 最高$1.87
24H 最低$1.77
今日开盘$1.856
24H 成交量$236.66万
流通市值$5.68亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FIDABonfida
|
$0.01519 | $0.0157 | $0.01506 | $20.08万 | $1,507.87万 | -2.50% |
| 188 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $95.88万 | $1,940.30万 | -2.98% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 63 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $613.53万 | $1.61亿 | 3.91% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 626 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.84万 | $908.95万 | -0.37% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 587 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $14.40万 | $3,363.52万 | -1.24% |
| 532 |
AUCTIONBounce
|
$2.852 | $2.94 | $2.82 | $18.93万 | $1,873.21万 | -0.59% |
| 7 |
USD1USD1
|
$0.99907 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.05% |
| 431 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $29.09万 | $5,492.92万 | 0.51% |
| 81 |
AMDBAMDB
|
$542.27 | $545.51 | $494.19 | $384.06万 | — | 6.87% |
| 57 |
KORUBKORUB
|
$8.27 | $8.37 | $6.96 | $751.20万 | — | 8.53% |
| 249 |
HOODBHOODB
|
$82.64 | $83.37 | $80.02 | $71.03万 | — | -0.47% |
| 600 |
SMCIBSMCIB
|
$29.58 | $29.82 | $27.17 | $13.34万 | — | 1.79% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 130 |
LDOLido DAO
|
$0.3222 | $0.3332 | $0.3173 | $164.74万 | $2.67亿 | -1.29% |
| 14 |
UNIUniswap
|
$6.409 | $7.16 | $6.34 | $5,559.18万 | $40.75亿 | -7.93% |