24H 最高$0.01376
24H 最低$0.01277
今日开盘$0.01357
24H 成交量$21.04万
流通市值$1,363.96万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FIDABonfida
|
$0.01465 | $0.01536 | $0.01446 | $18.39万 | $1,519.17万 | -3.17% |
| 272 |
STRAXStratis
|
$0.00863 | $0.0095 | $0.00848 | $56.70万 | $1,997.67万 | -3.14% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 66 |
ZROLayerZero
|
$1.515 | $1.63 | $1.51 | $549.22万 | $1.74亿 | -4.11% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 641 |
JOELFJ
|
$0.0258 | $0.0274 | $0.0258 | $8.63万 | $937.10万 | -4.44% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 571 |
SUSHISushi
|
$0.1691 | $0.1774 | $0.1661 | $15.46万 | $3,401.18万 | -3.43% |
| 561 |
AUCTIONBounce
|
$2.81 | $2.90 | $2.76 | $16.00万 | $1,890.18万 | -1.99% |
| 7 |
USD1USD1
|
$0.99946 | $0.99959 | $0.99879 | $1.26亿 | $32.48亿 | 0.06% |
| 393 |
ARKMArkham
|
$0.0942 | $0.1004 | $0.0923 | $33.22万 | $5,672.24万 | -4.95% |
| 68 |
AMDBAMDB
|
$567.54 | $583.68 | $533.47 | $497.17万 | — | 6.28% |
| 64 |
KORUBKORUB
|
$8.01 | $8.95 | $7.62 | $601.07万 | — | -4.07% |
| 291 |
HOODBHOODB
|
$82.42 | $86.17 | $80.22 | $51.93万 | — | -0.60% |
| 577 |
SMCIBSMCIB
|
$28.28 | $31.17 | $27.00 | $15.06万 | — | -4.65% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 135 |
LDOLido DAO
|
$0.3035 | $0.3283 | $0.2984 | $137.33万 | $2.71亿 | -5.98% |
| 12 |
UNIUniswap
|
$6.055 | $6.68 | $5.96 | $6,201.39万 | $40.33亿 | -5.89% |