24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2387
24H 成交量$23.95万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FIDABonfida
|
$0.01541 | $0.0166 | $0.01488 | $23.05万 | $1,509.65万 | -4.94% |
| 565 |
STRAXStratis
|
$0.01017 | $0.01058 | $0.00997 | $19.12万 | $2,239.19万 | -1.74% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 60 |
ZROLayerZero
|
$1.634 | $1.86 | $1.59 | $794.14万 | $1.80亿 | -8.61% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.26万 | $906.54万 | -3.89% |
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 544 |
SUSHISushi
|
$0.1833 | $0.1955 | $0.1752 | $21.42万 | $3,463.62万 | -4.73% |
| 466 |
AUCTIONBounce
|
$3.017 | $3.21 | $2.90 | $29.67万 | $1,948.96万 | -4.31% |
| 5 |
USD1USD1
|
$0.99962 | $0.9998 | $0.99826 | $2.10亿 | $36.73亿 | 0.01% |
| 330 |
ARKMArkham
|
$0.1046 | $0.1154 | $0.101 | $51.03万 | $5,843.62万 | -8.25% |
| 109 |
AMDBAMDB
|
$412.58 | $493.71 | $404.63 | $254.99万 | — | -15.19% |
| 35 |
KORUBKORUB
|
$6.94 | $10.73 | $6.80 | $1,945.60万 | — | -33.14% |
| 242 |
HOODBHOODB
|
$78.95 | $88.11 | $75.58 | $75.85万 | — | -9.69% |
| 269 |
SMCIBSMCIB
|
$27.38 | $29.94 | $25.83 | $68.61万 | — | -7.90% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 579 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 132 |
LDOLido DAO
|
$0.3307 | $0.3527 | $0.3128 | $192.18万 | $2.66亿 | -2.51% |
| 10 |
UNIUniswap
|
$6.885 | $7.82 | $6.59 | $9,971.92万 | $41.89亿 | -9.34% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
艾达币 _比特币行情
Polkadot _以太坊ETH价格
USD1 _数字货币市值
Uniswap _加密货币行情
SNXXB _加密货币行情
FOGO _BTC行情
Celestia _比特币行情
TQQQB _比特币
Ethena _币种排行
EUR _加密货币行情
Huma Finance _币种排行
狗币 _以太坊ETH价格
USDC _以太坊ETH价格
USDC _比特币行情
Initia _以太坊ETH价格
Aerodrome _比特币行情
瑞波币 _加密货币行情
Render _币种排行
比特币 _BTC行情
First Digital _币种排行
PAX Gold _以太坊ETH价格
狗币 _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bittensor _BTC行情
NFPrompt _以太坊ETH价格
Sei _BTC行情
狗币 _BTC行情
Celo _BTC行情
大零币 _比特币
NFPrompt _BTC行情
Tether Gold _数字货币市值
应用链 _比特币行情
TONToken _比特币行情
Internet _加密货币行情
BEAMX _比特币行情
应用链 _加密货币行情
United Stables _比特币
SNXXB _比特币行情